PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $460 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,240 Value ($000) $450 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,277 Value ($000) $424 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,142 Value ($000) $552 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,188 Value ($000) $615 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,188 Value ($000) $589 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,188 Value ($000) $496 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,358 Value ($000) $520 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,358 Value ($000) $520 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,933 Value ($000) $360 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,068 Value ($000) $386 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,309 Value ($000) $421 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,313 Value ($000) $523 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,350 Value ($000) $501 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,385 Value ($000) $534 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,397 Value ($000) $627 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,438 Value ($000) $689 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,448 Value ($000) $659 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,352 Value ($000) $653 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,399 Value ($000) $572 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,427 Value ($000) $510 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 3,587 Value ($000) $394 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,585 Value ($000) $377 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,636 Value ($000) $348 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,696 Value ($000) $542 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,696 Value ($000) $518 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,784 Value ($000) $657 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,786 Value ($000) $219 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,786 Value ($000) $209 Avg Close $98.99 Range $84.23 - $108.50