PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,615 Value ($000) $577 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 6,329 Value ($000) $886 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 6,142 Value ($000) $859 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 6,111 Value ($000) $820 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 5,584 Value ($000) $653 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 5,459 Value ($000) $773 Avg Close $109.48 Range $102.19 - $113.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,615	$577	$120.17	$106.03 - $129.67
Q3 2019	6,329	$886	$107.66	$97.28 - $114.73
Q2 2019	6,142	$859	$104.11	$96.94 - $108.87
Q1 2019	6,111	$820	$96.81	$89.20 - $103.72
Q4 2018	5,584	$653	$98.99	$84.23 - $108.50
Q3 2018	5,459	$773	$109.48	$102.19 - $113.48