PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200 Value ($000) $38 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 200 Value ($000) $35 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 200 Value ($000) $30 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 200 Value ($000) $22 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 200 Value ($000) $21 Avg Close $85.95 Range $67.85 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200	$38	$158.69	$143.98 - $172.53
Q1 2021	200	$35	$138.54	$119.06 - $154.99
Q4 2020	200	$30	$106.49	$89.04 - $124.65
Q3 2020	200	$22	$88.70	$79.32 - $96.38
Q2 2020	200	$21	$85.95	$67.85 - $108.31