PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,044 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,000 Value ($000) $1,005 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,000 Value ($000) $1 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,000 Value ($000) $1 Avg Close $183.33 Range $163.77 - $199.76
Q4 2022
Shares 401 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 401 Value ($000) $60 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 401 Value ($000) $63 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,001 Value ($000) $185 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,001 Value ($000) $201 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,001 Value ($000) $196 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 600 Value ($000) $114 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 500 Value ($000) $88 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 500 Value ($000) $75 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,700 Value ($000) $271 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,650 Value ($000) $231 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,605 Value ($000) $220 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 175 Value ($000) $21 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 175 Value ($000) $20 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 175 Value ($000) $24 Avg Close $109.48 Range $102.19 - $113.48