PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,635 Value ($000) $639 Avg Close $183.33 Range $163.77 - $199.76

Q1 2023

Shares 1,996 Value ($000) $254 Avg Close $134.62 Range $106.61 - $149.79

Q1 2022

Shares 3,843 Value ($000) $708 Avg Close $174.10 Range $154.01 - $195.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,635	$639	$183.33	$163.77 - $199.76
Q1 2023	1,996	$254	$134.62	$106.61 - $149.79
Q1 2022	3,843	$708	$174.10	$154.01 - $195.56