PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,612 Value ($000) $635 Avg Close $183.33 Range $163.77 - $199.76

Q2 2024

Shares 3,131 Value ($000) $487 Avg Close $146.60 Range $135.94 - $153.51

Q2 2022

Shares 1,375 Value ($000) $217 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 2,027 Value ($000) $374 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,001 Value ($000) $201 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,612	$635	$183.33	$163.77 - $199.76
Q2 2024	3,131	$487	$146.60	$135.94 - $153.51
Q2 2022	1,375	$217	$145.52	$129.93 - $162.56
Q1 2022	2,027	$374	$174.10	$154.01 - $195.56
Q4 2021	1,001	$201	$174.29	$162.24 - $186.53