PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,568 Value ($000) $921 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 6,620 Value ($000) $909 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 7,165 Value ($000) $879 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 7,314 Value ($000) $855 Avg Close $98.99 Range $84.23 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,568	$921	$107.66	$97.28 - $114.73
Q2 2019	6,620	$909	$104.11	$96.94 - $108.87
Q1 2019	7,165	$879	$96.81	$89.20 - $103.72
Q4 2018	7,314	$855	$98.99	$84.23 - $108.50