PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 306 Value ($000) $60 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 168 Value ($000) $32 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 170 Value ($000) $30 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 170 Value ($000) $25 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 240 Value ($000) $26 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 95 Value ($000) $10 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 112 Value ($000) $11 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 69 Value ($000) $11 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 179 Value ($000) $25 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 67 Value ($000) $9 Avg Close $104.11 Range $96.94 - $108.87