PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $277 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,566 Value ($000) $315 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,380 Value ($000) $257 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,537 Value ($000) $270 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,768 Value ($000) $341 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,760 Value ($000) $325 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,414 Value ($000) $375 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,411 Value ($000) $390 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,210 Value ($000) $342 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,332 Value ($000) $286 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,218 Value ($000) $279 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,146 Value ($000) $273 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,084 Value ($000) $331 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,040 Value ($000) $307 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,087 Value ($000) $333 Avg Close $145.52 Range $129.93 - $162.56