PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,971 Value ($000) $380 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 4,671 Value ($000) $746 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 4,671 Value ($000) $655 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 6,321 Value ($000) $868 Avg Close $104.11 Range $96.94 - $108.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,971	$380	$108.33	$64.12 - $129.24
Q4 2019	4,671	$746	$120.17	$106.03 - $129.67
Q3 2019	4,671	$655	$107.66	$97.28 - $114.73
Q2 2019	6,321	$868	$104.11	$96.94 - $108.87