PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,205 Value ($000) $11,105 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 52,167 Value ($000) $10,482 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 52,257 Value ($000) $9,742 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 60,153 Value ($000) $10,573 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 66,290 Value ($000) $12,784 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 65,113 Value ($000) $12,036 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 43,733 Value ($000) $6,800 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 27,405 Value ($000) $4,429 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 24,662 Value ($000) $3,819 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 13,279 Value ($000) $1,630 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 14,097 Value ($000) $1,776 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 33,869 Value ($000) $4,305 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 26,372 Value ($000) $4,165 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 27,733 Value ($000) $4,144 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 27,179 Value ($000) $4,288 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 27,219 Value ($000) $5,021 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 33,513 Value ($000) $6,720 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 26,011 Value ($000) $5,089 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 24,072 Value ($000) $4,592 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 19,417 Value ($000) $3,406 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 17,798 Value ($000) $2,652 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 17,286 Value ($000) $1,900 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 15,942 Value ($000) $1,677 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 25,284 Value ($000) $2,420 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 29,685 Value ($000) $4,739 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 25,019 Value ($000) $3,507 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 25,071 Value ($000) $3,442 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 20,778 Value ($000) $2,549 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 20,841 Value ($000) $2,437 Avg Close $98.99 Range $84.23 - $108.50