PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $482 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,308 Value ($000) $464 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,580 Value ($000) $481 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,386 Value ($000) $771 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,382 Value ($000) $459 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,344 Value ($000) $433 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,380 Value ($000) $215 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,591 Value ($000) $257 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,611 Value ($000) $249 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,822 Value ($000) $224 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,137 Value ($000) $269 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,101 Value ($000) $267 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,097 Value ($000) $331 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,097 Value ($000) $313 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,086 Value ($000) $981 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,288 Value ($000) $1,159 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 6,292 Value ($000) $1,261 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 6,380 Value ($000) $1,265 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,351 Value ($000) $1,224 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 8,508 Value ($000) $1,590 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 8,408 Value ($000) $1,106 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 6,733 Value ($000) $706 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,781 Value ($000) $684 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,797 Value ($000) $680 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,964 Value ($000) $1,119 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,984 Value ($000) $980 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,468 Value ($000) $750 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,811 Value ($000) $712 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,692 Value ($000) $656 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 6,799 Value ($000) $923 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 6,703 Value ($000) $905 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 6,667 Value ($000) $1,008 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 6,790 Value ($000) $979 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 6,950 Value ($000) $936 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 6,640 Value ($000) $829 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 5,857 Value ($000) $704 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 5,526 Value ($000) $646 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 5,508 Value ($000) $496 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 5,361 Value ($000) $433 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,389 Value ($000) $459 Avg Close $61.97 Range $56.58 - $68.26