PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33 Value ($000) $7 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 22,627 Value ($000) $4,218 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 27,638 Value ($000) $4,858 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 33 Value ($000) $6 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33	$7	$195.75	$182.17 - $206.90
Q2 2025	22,627	$4,218	$165.97	$141.09 - $184.42
Q1 2025	27,638	$4,858	$183.33	$163.77 - $199.76
Q4 2024	33	$6	$189.31	$169.20 - $208.54