PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145 Value ($000) $657 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,126 Value ($000) $628 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,125 Value ($000) $583 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,148 Value ($000) $553 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,381 Value ($000) $652 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,345 Value ($000) $434 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,952 Value ($000) $303 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,950 Value ($000) $315 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,950 Value ($000) $302 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,947 Value ($000) $239 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,300 Value ($000) $290 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,302 Value ($000) $293 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,238 Value ($000) $354 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,284 Value ($000) $341 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,319 Value ($000) $366 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,257 Value ($000) $416 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,317 Value ($000) $465 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,316 Value ($000) $453 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,315 Value ($000) $442 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,369 Value ($000) $415 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,508 Value ($000) $374 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,281 Value ($000) $251 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,284 Value ($000) $240 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,214 Value ($000) $308 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,142 Value ($000) $661 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,637 Value ($000) $510 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,602 Value ($000) $494 Avg Close $104.11 Range $96.94 - $108.87