PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,882 Value ($000) $2,480 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 11,930 Value ($000) $2,397 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 12,003 Value ($000) $2,238 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 11,896 Value ($000) $2,091 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 11,902 Value ($000) $2,295 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 11,507 Value ($000) $2,127 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,882	$2,480	$192.78	$176.88 - $214.59
Q3 2025	11,930	$2,397	$195.75	$182.17 - $206.90
Q2 2025	12,003	$2,238	$165.97	$141.09 - $184.42
Q1 2025	11,896	$2,091	$183.33	$163.77 - $199.76
Q4 2024	11,902	$2,295	$189.31	$169.20 - $208.54
Q3 2024	11,507	$2,127	$167.50	$147.24 - $179.57