PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,725 Value ($000) $479 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,015 Value ($000) $389 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,336 Value ($000) $280 Avg Close $167.50 Range $147.24 - $179.57
Q4 2019
Shares 10,397 Value ($000) $1,660 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 10,183 Value ($000) $1,391 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 9,723 Value ($000) $1,335 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 9,624 Value ($000) $1,180 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 8,628 Value ($000) $1,009 Avg Close $98.99 Range $84.23 - $108.50