PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $539 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,422 Value ($000) $487 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,359 Value ($000) $440 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,823 Value ($000) $320 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,824 Value ($000) $352 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,073 Value ($000) $383 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,032 Value ($000) $316 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,058 Value ($000) $333 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,975 Value ($000) $306 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,921 Value ($000) $236 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,821 Value ($000) $229 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,827 Value ($000) $232 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,498 Value ($000) $237 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,465 Value ($000) $219 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,444 Value ($000) $228 Avg Close $145.52 Range $129.93 - $162.56