PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,661 Value ($000) $247 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,359 Value ($000) $259 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,419 Value ($000) $465 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,778 Value ($000) $553 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,078 Value ($000) $970 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,479 Value ($000) $628 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,002 Value ($000) $412 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,799 Value ($000) $343 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,748 Value ($000) $321 Avg Close $98.99 Range $84.23 - $108.50