PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,755 Value ($000) $11,846 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 55,136 Value ($000) $11,082 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 53,855 Value ($000) $10,043 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 42,884 Value ($000) $7,538 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 39,663 Value ($000) $7,649 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 37,342 Value ($000) $6,903 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 32,902 Value ($000) $5,092 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 29,087 Value ($000) $4,700 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 26,344 Value ($000) $4,079 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 24,376 Value ($000) $2,993 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 29,087 Value ($000) $3,664 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 22,596 Value ($000) $2,869 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 18,687 Value ($000) $2,951 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 25,975 Value ($000) $3,881 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 23,721 Value ($000) $3,742 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 18,499 Value ($000) $3,411 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 18,583 Value ($000) $3,726 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 11,262 Value ($000) $2,203 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 11,319 Value ($000) $2,159 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 7,983 Value ($000) $1,400 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 4,085 Value ($000) $609 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 3,288 Value ($000) $361 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 2,363 Value ($000) $249 Avg Close $85.95 Range $67.85 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,755	$11,846	$192.78	$176.88 - $214.59
Q3 2025	55,136	$11,082	$195.75	$182.17 - $206.90
Q2 2025	53,855	$10,043	$165.97	$141.09 - $184.42
Q1 2025	42,884	$7,538	$183.33	$163.77 - $199.76
Q4 2024	39,663	$7,649	$189.31	$169.20 - $208.54
Q3 2024	37,342	$6,903	$167.50	$147.24 - $179.57
Q2 2024	32,902	$5,092	$146.60	$135.94 - $153.51
Q1 2024	29,087	$4,700	$141.13	$130.98 - $152.13
Q4 2023	26,344	$4,079	$119.93	$101.54 - $144.99
Q3 2023	24,376	$2,993	$115.08	$105.36 - $125.68
Q2 2023	29,087	$3,664	$110.41	$99.83 - $119.77
Q1 2023	22,596	$2,869	$134.62	$106.61 - $149.79
Q4 2022	18,687	$2,951	$139.24	$125.91 - $150.86
Q3 2022	25,975	$3,881	$141.99	$128.42 - $154.70
Q2 2022	23,721	$3,742	$145.52	$129.93 - $162.56
Q1 2022	18,499	$3,411	$174.10	$154.01 - $195.56
Q4 2021	18,583	$3,726	$174.29	$162.24 - $186.53
Q3 2021	11,262	$2,203	$160.77	$150.30 - $172.24
Q2 2021	11,319	$2,159	$158.69	$143.98 - $172.53
Q1 2021	7,983	$1,400	$138.54	$119.06 - $154.99
Q4 2020	4,085	$609	$106.49	$89.04 - $124.65
Q3 2020	3,288	$361	$88.70	$79.32 - $96.38
Q2 2020	2,363	$249	$85.95	$67.85 - $108.31