PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 148 Value ($000) $27 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 148 Value ($000) $23 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 145 Value ($000) $23 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 143 Value ($000) $22 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 149 Value ($000) $18 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 153 Value ($000) $19 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 128 Value ($000) $16 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 39 Value ($000) $6 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 39 Value ($000) $6 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 46 Value ($000) $7 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 46 Value ($000) $8 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 75 Value ($000) $15 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 75 Value ($000) $15 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 85 Value ($000) $16 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 903 Value ($000) $158 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,979 Value ($000) $295 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,090 Value ($000) $230 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,088 Value ($000) $220 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,030 Value ($000) $194 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,190 Value ($000) $350 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,744 Value ($000) $244 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,245 Value ($000) $171 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,277 Value ($000) $157 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,279 Value ($000) $150 Avg Close $98.99 Range $84.23 - $108.50