PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $1,670 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 12,000 Value ($000) $2,411 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 12,000 Value ($000) $2,237 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 15,000 Value ($000) $2,637 Avg Close $183.33 Range $163.77 - $199.76