PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 449 Value ($000) $87 Avg Close $189.31 Range $169.20 - $208.54
Q1 2021
Shares 585 Value ($000) $103 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 585 Value ($000) $87 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 585 Value ($000) $64 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 585 Value ($000) $62 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 585 Value ($000) $56 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 585 Value ($000) $93 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 585 Value ($000) $82 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 585 Value ($000) $80 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 585 Value ($000) $72 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 585 Value ($000) $68 Avg Close $98.99 Range $84.23 - $108.50