PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,870 Value ($000) $1,225 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,839 Value ($000) $1,575 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,236 Value ($000) $976 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,236 Value ($000) $920 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,082 Value ($000) $1,173 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,123 Value ($000) $947 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 5,123 Value ($000) $797 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,081 Value ($000) $983 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,903 Value ($000) $604 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,945 Value ($000) $362 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,767 Value ($000) $474 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,767 Value ($000) $479 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,767 Value ($000) $595 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,433 Value ($000) $662 Avg Close $141.99 Range $128.42 - $154.70
Q2 2021
Shares 3,999 Value ($000) $763 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 2,438 Value ($000) $363 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,560 Value ($000) $249 Avg Close $120.17 Range $106.03 - $129.67