PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084 Value ($000) $226 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,084 Value ($000) $218 Avg Close $195.75 Range $182.17 - $206.90

Q1 2024

Shares 202 Value ($000) $33 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 202 Value ($000) $31 Avg Close $119.93 Range $101.54 - $144.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084	$226	$192.78	$176.88 - $214.59
Q3 2025	1,084	$218	$195.75	$182.17 - $206.90
Q1 2024	202	$33	$141.13	$130.98 - $152.13
Q4 2023	202	$31	$119.93	$101.54 - $144.99