PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,605 Value ($000) $2,734 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 31,082 Value ($000) $5,463 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 17,468 Value ($000) $3,369 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 18,444 Value ($000) $2,868 Avg Close $146.60 Range $135.94 - $153.51
Q2 2023
Shares 2,571 Value ($000) $324 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,272 Value ($000) $797 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,949 Value ($000) $308 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 2,337 Value ($000) $369 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 9,787 Value ($000) $1,805 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 5,367 Value ($000) $1,050 Avg Close $160.77 Range $150.30 - $172.24
Q4 2020
Shares 1,388 Value ($000) $204 Avg Close $106.49 Range $89.04 - $124.65