PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,600 Value ($000) $3,737 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 20,100 Value ($000) $3,747 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 20,200 Value ($000) $3,551 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 20,200 Value ($000) $3,896 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 20,200 Value ($000) $3,734 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 19,900 Value ($000) $3,094 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 22,800 Value ($000) $3,684 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 22,800 Value ($000) $3,531 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 23,400 Value ($000) $2,873 Avg Close $115.08 Range $105.36 - $125.68
Q1 2021
Shares 8,000 Value ($000) $1,403 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 8,000 Value ($000) $1,192 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 6,000 Value ($000) $958 Avg Close $120.17 Range $106.03 - $129.67