PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,520 Value ($000) $843 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,524 Value ($000) $795 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,425 Value ($000) $853 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,447 Value ($000) $822 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 35,935 Value ($000) $5,587 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 37,827 Value ($000) $6,113 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 37,308 Value ($000) $5,777 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 40,912 Value ($000) $5,023 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 41,028 Value ($000) $5,167 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 46,009 Value ($000) $5,848 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 45,642 Value ($000) $7,209 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 45,492 Value ($000) $6,802 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 44,441 Value ($000) $7,013 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 43,240 Value ($000) $7,976 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 42,832 Value ($000) $8,589 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 42,757 Value ($000) $8,365 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 41,411 Value ($000) $7,900 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 40,929 Value ($000) $7,179 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 35,176 Value ($000) $5,241 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 56,702 Value ($000) $6,192 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 59,715 Value ($000) $6,283 Avg Close $85.95 Range $67.85 - $108.31