PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $919 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,084 Value ($000) $1,022 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,903 Value ($000) $728 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,194 Value ($000) $561 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,197 Value ($000) $616 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,142 Value ($000) $581 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,189 Value ($000) $496 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,270 Value ($000) $528 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,244 Value ($000) $502 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,155 Value ($000) $387 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,450 Value ($000) $560 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,493 Value ($000) $825 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 8,053 Value ($000) $1,272 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,107 Value ($000) $1,062 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,465 Value ($000) $862 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,947 Value ($000) $913 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,791 Value ($000) $1,161 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,971 Value ($000) $1,290 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,149 Value ($000) $1,176 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,563 Value ($000) $976 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,829 Value ($000) $869 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,773 Value ($000) $525 Avg Close $88.70 Range $79.32 - $96.38
Q1 2020
Shares 2,729 Value ($000) $266 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,596 Value ($000) $414 Avg Close $120.17 Range $106.03 - $129.67