PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $1,131 Avg Close $192.78 Range $176.88 - $214.59
Q3 2023
Shares 517 Value ($000) $65 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 520 Value ($000) $65 Avg Close $110.41 Range $99.83 - $119.77
Q3 2022
Shares 879 Value ($000) $131 Avg Close $141.99 Range $128.42 - $154.70
Q1 2021
Shares 1,327 Value ($000) $233 Avg Close $138.54 Range $119.06 - $154.99
Q4 2019
Shares 955 Value ($000) $146 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 833 Value ($000) $116 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,286 Value ($000) $174 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 624 Value ($000) $77 Avg Close $96.81 Range $89.20 - $103.72