PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,671 Value ($000) $47,939 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 241,823 Value ($000) $48,590 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 174,262 Value ($000) $32,486 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 48,842 Value ($000) $8,585 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 32,486 Value ($000) $6,265 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 19,395 Value ($000) $3,585 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 14,976 Value ($000) $2,328 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 12,279 Value ($000) $1,984 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 10,980 Value ($000) $1,700 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 11,607 Value ($000) $1,425 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 11,022 Value ($000) $1,388 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 9,702 Value ($000) $1,233 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 10,452 Value ($000) $1,651 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 11,914 Value ($000) $1,780 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 7,960 Value ($000) $1,256 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 6,516 Value ($000) $1,202 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 6,293 Value ($000) $1,262 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 5,997 Value ($000) $1,173 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 5,590 Value ($000) $1,066 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 3,573 Value ($000) $627 Avg Close $138.54 Range $119.06 - $154.99

Q3 2020

Shares 2,678 Value ($000) $294 Avg Close $88.70 Range $79.32 - $96.38

Q1 2020

Shares 5,195 Value ($000) $498 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 4,540 Value ($000) $726 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,671	$47,939	$192.78	$176.88 - $214.59
Q3 2025	241,823	$48,590	$195.75	$182.17 - $206.90
Q2 2025	174,262	$32,486	$165.97	$141.09 - $184.42
Q1 2025	48,842	$8,585	$183.33	$163.77 - $199.76
Q4 2024	32,486	$6,265	$189.31	$169.20 - $208.54
Q3 2024	19,395	$3,585	$167.50	$147.24 - $179.57
Q2 2024	14,976	$2,328	$146.60	$135.94 - $153.51
Q1 2024	12,279	$1,984	$141.13	$130.98 - $152.13
Q4 2023	10,980	$1,700	$119.93	$101.54 - $144.99
Q3 2023	11,607	$1,425	$115.08	$105.36 - $125.68
Q2 2023	11,022	$1,388	$110.41	$99.83 - $119.77
Q1 2023	9,702	$1,233	$134.62	$106.61 - $149.79
Q4 2022	10,452	$1,651	$139.24	$125.91 - $150.86
Q3 2022	11,914	$1,780	$141.99	$128.42 - $154.70
Q2 2022	7,960	$1,256	$145.52	$129.93 - $162.56
Q1 2022	6,516	$1,202	$174.10	$154.01 - $195.56
Q4 2021	6,293	$1,262	$174.29	$162.24 - $186.53
Q3 2021	5,997	$1,173	$160.77	$150.30 - $172.24
Q2 2021	5,590	$1,066	$158.69	$143.98 - $172.53
Q1 2021	3,573	$627	$138.54	$119.06 - $154.99
Q3 2020	2,678	$294	$88.70	$79.32 - $96.38
Q1 2020	5,195	$498	$108.33	$64.12 - $129.24
Q4 2019	4,540	$726	$120.17	$106.03 - $129.67