PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,174 Value ($000) $1,289 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,778 Value ($000) $1,161 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,733 Value ($000) $1,069 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,648 Value ($000) $908 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,943 Value ($000) $1,146 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,753 Value ($000) $1,248 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 7,018 Value ($000) $1,091 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 6,787 Value ($000) $1,097 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 6,844 Value ($000) $1,060 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 5,046 Value ($000) $619 Avg Close $115.08 Range $105.36 - $125.68
Q4 2021
Shares 2,070 Value ($000) $415 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,066 Value ($000) $404 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,086 Value ($000) $398 Avg Close $158.69 Range $143.98 - $172.53