PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,518 Value ($000) $17,015 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 82,020 Value ($000) $16,480 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 82,245 Value ($000) $15,277 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 80,710 Value ($000) $14,095 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 76,493 Value ($000) $14,752 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 68,860 Value ($000) $11,128 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 71,973 Value ($000) $11,190 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 68,860 Value ($000) $11,128 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 61,363 Value ($000) $9,502 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 68,831 Value ($000) $8,450 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 63,275 Value ($000) $7,970 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 59,304 Value ($000) $7,538 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 41,538 Value ($000) $6,560 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 37,616 Value ($000) $5,621 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 34,133 Value ($000) $5,385 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 28,335 Value ($000) $5,226 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 24,119 Value ($000) $4,836 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 21,732 Value ($000) $4,252 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 19,429 Value ($000) $3,706 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 13,206 Value ($000) $2,317 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 7,530 Value ($000) $1,122 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 5,231 Value ($000) $575 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 3,989 Value ($000) $420 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 3,667 Value ($000) $351 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 3,759 Value ($000) $600 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,518	$17,015	$192.78	$176.88 - $214.59
Q3 2025	82,020	$16,480	$195.75	$182.17 - $206.90
Q2 2025	82,245	$15,277	$165.97	$141.09 - $184.42
Q1 2025	80,710	$14,095	$183.33	$163.77 - $199.76
Q4 2024	76,493	$14,752	$189.31	$169.20 - $208.54
Q3 2024	68,860	$11,128	$167.50	$147.24 - $179.57
Q2 2024	71,973	$11,190	$146.60	$135.94 - $153.51
Q1 2024	68,860	$11,128	$141.13	$130.98 - $152.13
Q4 2023	61,363	$9,502	$119.93	$101.54 - $144.99
Q3 2023	68,831	$8,450	$115.08	$105.36 - $125.68
Q2 2023	63,275	$7,970	$110.41	$99.83 - $119.77
Q1 2023	59,304	$7,538	$134.62	$106.61 - $149.79
Q4 2022	41,538	$6,560	$139.24	$125.91 - $150.86
Q3 2022	37,616	$5,621	$141.99	$128.42 - $154.70
Q2 2022	34,133	$5,385	$145.52	$129.93 - $162.56
Q1 2022	28,335	$5,226	$174.10	$154.01 - $195.56
Q4 2021	24,119	$4,836	$174.29	$162.24 - $186.53
Q3 2021	21,732	$4,252	$160.77	$150.30 - $172.24
Q2 2021	19,429	$3,706	$158.69	$143.98 - $172.53
Q1 2021	13,206	$2,317	$138.54	$119.06 - $154.99
Q4 2020	7,530	$1,122	$106.49	$89.04 - $124.65
Q3 2020	5,231	$575	$88.70	$79.32 - $96.38
Q2 2020	3,989	$420	$85.95	$67.85 - $108.31
Q1 2020	3,667	$351	$108.33	$64.12 - $129.24
Q4 2019	3,759	$600	$120.17	$106.03 - $129.67