PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,277 Value ($000) $201 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,290 Value ($000) $238 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,319 Value ($000) $264 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,319 Value ($000) $258 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,360 Value ($000) $259 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,360 Value ($000) $239 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,360 Value ($000) $203 Avg Close $106.49 Range $89.04 - $124.65