PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,940 Value ($000) $13,972 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 52,047 Value ($000) $10,458 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 42,788 Value ($000) $7,977 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 33,450 Value ($000) $5,880 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 23,828 Value ($000) $4,595 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,940	$13,972	$192.78	$176.88 - $214.59
Q3 2025	52,047	$10,458	$195.75	$182.17 - $206.90
Q2 2025	42,788	$7,977	$165.97	$141.09 - $184.42
Q1 2025	33,450	$5,880	$183.33	$163.77 - $199.76
Q4 2024	23,828	$4,595	$189.31	$169.20 - $208.54