PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11 Value ($000) $2 Avg Close $106.49 Range $89.04 - $124.65

Q2 2020

Shares 24 Value ($000) $3 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 24 Value ($000) $2 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 24 Value ($000) $2 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11	$2	$106.49	$89.04 - $124.65
Q2 2020	24	$3	$85.95	$67.85 - $108.31
Q1 2020	24	$2	$108.33	$64.12 - $129.24
Q4 2019	24	$2	$120.17	$106.03 - $129.67