PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $566 Avg Close $192.78 Range $176.88 - $214.59
Q2 2025
Shares 2,710 Value ($000) $505 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,033 Value ($000) $357 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,026 Value ($000) $391 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,200 Value ($000) $407 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,206 Value ($000) $343 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,239 Value ($000) $362 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,932 Value ($000) $299 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,251 Value ($000) $276 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,259 Value ($000) $285 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,243 Value ($000) $285 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,072 Value ($000) $327 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,066 Value ($000) $309 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,465 Value ($000) $231 Avg Close $145.52 Range $129.93 - $162.56
Q1 2021
Shares 1,440 Value ($000) $253 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,694 Value ($000) $252 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,863 Value ($000) $297 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,560 Value ($000) $219 Avg Close $107.66 Range $97.28 - $114.73