PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13 Value ($000) $2 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 13 Value ($000) $2 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 13 Value ($000) $3 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 13 Value ($000) $2 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13	$2	$165.97	$141.09 - $184.42
Q1 2025	13	$2	$183.33	$163.77 - $199.76
Q4 2024	13	$3	$189.31	$169.20 - $208.54
Q3 2024	13	$2	$167.50	$147.24 - $179.57