PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,306 Value ($000) $4,482 Avg Close $195.75 Range $182.17 - $206.90

Q3 2024

Shares 30,867 Value ($000) $5,706 Avg Close $167.50 Range $147.24 - $179.57

Q4 2022

Shares 21,311 Value ($000) $3,366 Avg Close $139.24 Range $125.91 - $150.86

Q2 2022

Shares 22,601 Value ($000) $3,566 Avg Close $145.52 Range $129.93 - $162.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,306	$4,482	$195.75	$182.17 - $206.90
Q3 2024	30,867	$5,706	$167.50	$147.24 - $179.57
Q4 2022	21,311	$3,366	$139.24	$125.91 - $150.86
Q2 2022	22,601	$3,566	$145.52	$129.93 - $162.56