PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,549 Value ($000) $1,576 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 7,543 Value ($000) $1,516 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 7,798 Value ($000) $1,454 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 7,792 Value ($000) $1,370 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 7,898 Value ($000) $1,523 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 7,913 Value ($000) $1,463 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 8,022 Value ($000) $1,247 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8,017 Value ($000) $1,295 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 8,011 Value ($000) $1,240 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 8,319 Value ($000) $1,021 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 8,622 Value ($000) $1,086 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 8,795 Value ($000) $1,118 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 8,790 Value ($000) $1,388 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 8,785 Value ($000) $1,313 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 8,780 Value ($000) $1,385 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 8,776 Value ($000) $1,619 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 9,548 Value ($000) $1,915 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 9,545 Value ($000) $1,867 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 9,541 Value ($000) $1,820 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 9,538 Value ($000) $1,673 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 9,535 Value ($000) $1,421 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 9,530 Value ($000) $1,047 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 9,524 Value ($000) $1,002 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 9,519 Value ($000) $911 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 11,007 Value ($000) $1,757 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 11,086 Value ($000) $1,554 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 9,975 Value ($000) $1,369 Avg Close $104.11 Range $96.94 - $108.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,549	$1,576	$192.78	$176.88 - $214.59
Q3 2025	7,543	$1,516	$195.75	$182.17 - $206.90
Q2 2025	7,798	$1,454	$165.97	$141.09 - $184.42
Q1 2025	7,792	$1,370	$183.33	$163.77 - $199.76
Q4 2024	7,898	$1,523	$189.31	$169.20 - $208.54
Q3 2024	7,913	$1,463	$167.50	$147.24 - $179.57
Q2 2024	8,022	$1,247	$146.60	$135.94 - $153.51
Q1 2024	8,017	$1,295	$141.13	$130.98 - $152.13
Q4 2023	8,011	$1,240	$119.93	$101.54 - $144.99
Q3 2023	8,319	$1,021	$115.08	$105.36 - $125.68
Q2 2023	8,622	$1,086	$110.41	$99.83 - $119.77
Q1 2023	8,795	$1,118	$134.62	$106.61 - $149.79
Q4 2022	8,790	$1,388	$139.24	$125.91 - $150.86
Q3 2022	8,785	$1,313	$141.99	$128.42 - $154.70
Q2 2022	8,780	$1,385	$145.52	$129.93 - $162.56
Q1 2022	8,776	$1,619	$174.10	$154.01 - $195.56
Q4 2021	9,548	$1,915	$174.29	$162.24 - $186.53
Q3 2021	9,545	$1,867	$160.77	$150.30 - $172.24
Q2 2021	9,541	$1,820	$158.69	$143.98 - $172.53
Q1 2021	9,538	$1,673	$138.54	$119.06 - $154.99
Q4 2020	9,535	$1,421	$106.49	$89.04 - $124.65
Q3 2020	9,530	$1,047	$88.70	$79.32 - $96.38
Q2 2020	9,524	$1,002	$85.95	$67.85 - $108.31
Q1 2020	9,519	$911	$108.33	$64.12 - $129.24
Q4 2019	11,007	$1,757	$120.17	$106.03 - $129.67
Q3 2019	11,086	$1,554	$107.66	$97.28 - $114.73
Q2 2019	9,975	$1,369	$104.11	$96.94 - $108.87