PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,417 Value ($000) $669 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 3,270 Value ($000) $624 Avg Close $158.69 Range $143.98 - $172.53

Q1 2020

Shares 3,866 Value ($000) $412 Avg Close $108.33 Range $64.12 - $129.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,417	$669	$160.77	$150.30 - $172.24
Q2 2021	3,270	$624	$158.69	$143.98 - $172.53
Q1 2020	3,866	$412	$108.33	$64.12 - $129.24