PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,194 Value ($000) $1,580 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,924 Value ($000) $1,465 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 7,137 Value ($000) $1,110 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 7,068 Value ($000) $1,142 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 6,926 Value ($000) $1,072 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,831 Value ($000) $839 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,646 Value ($000) $837 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,675 Value ($000) $848 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 6,314 Value ($000) $997 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 6,219 Value ($000) $929 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 6,159 Value ($000) $972 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,809 Value ($000) $1,071 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,596 Value ($000) $1,122 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,524 Value ($000) $1,081 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,007 Value ($000) $955 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 4,698 Value ($000) $824 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 649 Value ($000) $96 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 549 Value ($000) $60 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 549 Value ($000) $60 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 559 Value ($000) $53 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 559 Value ($000) $89 Avg Close $120.17 Range $106.03 - $129.67