PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,743 Value ($000) $1,825 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,237 Value ($000) $1,655 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 7,752 Value ($000) $1,445 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 7,059 Value ($000) $1,241 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 7,994 Value ($000) $1,542 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 7,614 Value ($000) $1,407 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,792 Value ($000) $1,056 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,420 Value ($000) $876 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,248 Value ($000) $658 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,829 Value ($000) $347 Avg Close $115.08 Range $105.36 - $125.68
Q4 2020
Shares 5,253 Value ($000) $783 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,658 Value ($000) $622 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,183 Value ($000) $545 Avg Close $85.95 Range $67.85 - $108.31