PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470 Value ($000) $98 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 163 Value ($000) $33 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 165 Value ($000) $31 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 27 Value ($000) $5 Avg Close $183.33 Range $163.77 - $199.76

Q1 2020

Shares 39 Value ($000) $4 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 39 Value ($000) $6 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470	$98	$192.78	$176.88 - $214.59
Q3 2025	163	$33	$195.75	$182.17 - $206.90
Q2 2025	165	$31	$165.97	$141.09 - $184.42
Q1 2025	27	$5	$183.33	$163.77 - $199.76
Q1 2020	39	$4	$108.33	$64.12 - $129.24
Q4 2019	39	$6	$120.17	$106.03 - $129.67