PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 141 Value ($000) $28 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 141 Value ($000) $27 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 141 Value ($000) $25 Avg Close $138.54 Range $119.06 - $154.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	141	$28	$160.77	$150.30 - $172.24
Q2 2021	141	$27	$158.69	$143.98 - $172.53
Q1 2021	141	$25	$138.54	$119.06 - $154.99