PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,070 Value ($000) $0 Avg Close $189.31 Range $169.20 - $208.54

Q4 2021

Shares 1,070 Value ($000) $215 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,070 Value ($000) $209 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,070 Value ($000) $204 Avg Close $158.69 Range $143.98 - $172.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,070	$0	$189.31	$169.20 - $208.54
Q4 2021	1,070	$215	$174.29	$162.24 - $186.53
Q3 2021	1,070	$209	$160.77	$150.30 - $172.24
Q2 2021	1,070	$204	$158.69	$143.98 - $172.53