PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $595 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,175 Value ($000) $638 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,175 Value ($000) $592 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,175 Value ($000) $558 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,175 Value ($000) $612 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,175 Value ($000) $587 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,175 Value ($000) $494 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,179 Value ($000) $514 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,175 Value ($000) $492 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,175 Value ($000) $390 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,175 Value ($000) $400 Avg Close $110.41 Range $99.83 - $119.77
Q3 2020
Shares 1,997 Value ($000) $219 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,997 Value ($000) $210 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 2,192 Value ($000) $350 Avg Close $120.17 Range $106.03 - $129.67