PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,815 Value ($000) $231 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 1,763 Value ($000) $278 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 1,773 Value ($000) $265 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 1,765 Value ($000) $278 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 1,573 Value ($000) $290 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 1,570 Value ($000) $315 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,815	$231	$134.62	$106.61 - $149.79
Q4 2022	1,763	$278	$139.24	$125.91 - $150.86
Q3 2022	1,773	$265	$141.99	$128.42 - $154.70
Q2 2022	1,765	$278	$145.52	$129.93 - $162.56
Q1 2022	1,573	$290	$174.10	$154.01 - $195.56
Q4 2021	1,570	$315	$174.29	$162.24 - $186.53