PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,886 Value ($000) $3,525 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 17,129 Value ($000) $3,442 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 13,409 Value ($000) $2,500 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 10,750 Value ($000) $1,890 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 8,136 Value ($000) $1,569 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,418 Value ($000) $1,186 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,176 Value ($000) $338 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,697 Value ($000) $274 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,465 Value ($000) $227 Avg Close $119.93 Range $101.54 - $144.99
Q4 2022
Shares 1,516 Value ($000) $239 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,757 Value ($000) $263 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,916 Value ($000) $302 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,132 Value ($000) $393 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,437 Value ($000) $489 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,200 Value ($000) $430 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,579 Value ($000) $492 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,441 Value ($000) $252 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 509 Value ($000) $75 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 487 Value ($000) $54,297 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 761 Value ($000) $77,151 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,159 Value ($000) $110,904 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 609 Value ($000) $94,611 Avg Close $120.17 Range $106.03 - $129.67