PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21 Value ($000) $2 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 112 Value ($000) $11 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 112 Value ($000) $17 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21	$2	$85.95	$67.85 - $108.31
Q1 2020	112	$11	$108.33	$64.12 - $129.24
Q4 2019	112	$17	$120.17	$106.03 - $129.67