PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Aufman Associates Inc's Holding History (CIK: 0001801573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,145 Value ($000) $212 Avg Close $167.50 Range $147.24 - $179.57

Q4 2021

Shares 1,079 Value ($000) $216 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 1,079 Value ($000) $211 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,079 Value ($000) $206 Avg Close $158.69 Range $143.98 - $172.53

Q2 2020

Shares 4,764 Value ($000) $501 Avg Close $85.95 Range $67.85 - $108.31

Q4 2019

Shares 1,304 Value ($000) $208 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,145	$212	$167.50	$147.24 - $179.57
Q4 2021	1,079	$216	$174.29	$162.24 - $186.53
Q3 2021	1,079	$211	$160.77	$150.30 - $172.24
Q2 2021	1,079	$206	$158.69	$143.98 - $172.53
Q2 2020	4,764	$501	$85.95	$67.85 - $108.31
Q4 2019	1,304	$208	$120.17	$106.03 - $129.67